TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,920 Value ($000) $934 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 9,694 Value ($000) $775 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 13,258 Value ($000) $974 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 6,586 Value ($000) $395 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 6,574 Value ($000) $350 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 6,481 Value ($000) $410 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 6,478 Value ($000) $356 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 6,478 Value ($000) $391 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 6,485 Value ($000) $419 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 5,969 Value ($000) $360 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 7,138 Value ($000) $443 Avg Close $60.16 Range $56.29 - $63.17