TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613 Value ($000) $152 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 1,697 Value ($000) $136 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 1,641 Value ($000) $121 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 1,619 Value ($000) $97 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 1,417 Value ($000) $75 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 1,622 Value ($000) $103 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 1,380 Value ($000) $76 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 1,526 Value ($000) $92 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 1,770 Value ($000) $114 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 1,520 Value ($000) $92 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 1,303 Value ($000) $81 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 1,209 Value ($000) $72 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 829 Value ($000) $0 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 747 Value ($000) $46 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 324 Value ($000) $21 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 302 Value ($000) $24 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 242 Value ($000) $19 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 311 Value ($000) $21 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 125 Value ($000) $9 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 313 Value ($000) $20 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 502 Value ($000) $28 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 146 Value ($000) $7 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 146 Value ($000) $7 Avg Close $42.57 Range $37.62 - $49.51
Q4 2019
Shares 645 Value ($000) $36 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 845 Value ($000) $49 Avg Close $56.85 Range $53.44 - $59.55
Q1 2018
Shares 387 Value ($000) $22,001 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 504 Value ($000) $29,524 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 237 Value ($000) $13,336 Avg Close $52.50 Range $49.91 - $56.85
Q4 2016
Shares 97 Value ($000) $4,786 Avg Close $46.74 Range $43.31 - $50.53
Q1 2016
Shares 174 Value ($000) $7,505 Avg Close $38.60 Range $33.49 - $43.84
Q3 2015
Shares 28 Value ($000) $1,383 Avg Close $39.82 Range $35.93 - $43.05