TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,314,465 Value ($000) $79,876 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 1,908,343 Value ($000) $110,452 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 7,835,616 Value ($000) $444,148 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 8,898,168 Value ($000) $521,360 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 9,641,054 Value ($000) $542,804 Avg Close $52.50 Range $49.91 - $56.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,314,465	$79,876	$59.55	$57.02 - $62.00
Q2 2018	1,908,343	$110,452	$57.22	$54.66 - $59.73
Q1 2018	7,835,616	$444,148	$58.52	$55.15 - $61.06
Q4 2017	8,898,168	$521,360	$57.13	$55.73 - $58.76
Q3 2017	9,641,054	$542,804	$52.50	$49.91 - $56.85