TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,794 Value ($000) $263 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 2,847 Value ($000) $228 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 3,612 Value ($000) $265 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 4,727 Value ($000) $283 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 5,467 Value ($000) $291 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 6,062 Value ($000) $383 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 6,297 Value ($000) $346 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 6,297 Value ($000) $380 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 4,788 Value ($000) $309 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 5,028 Value ($000) $303 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 5,028 Value ($000) $312 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 5,168 Value ($000) $310 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 5,168 Value ($000) $0 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 5,168 Value ($000) $317 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 4,468 Value ($000) $293 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 6,101 Value ($000) $485 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 6,131 Value ($000) $470 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 6,101 Value ($000) $404 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 6,101 Value ($000) $427 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 6,801 Value ($000) $443 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 6,884 Value ($000) $388 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 6,884 Value ($000) $318 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 7,379 Value ($000) $329 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 33,493 Value ($000) $1,420 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 36,954 Value ($000) $2,074 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 38,128 Value ($000) $2,221 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 41,707 Value ($000) $2,434 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 42,267 Value ($000) $2,296 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 50,959 Value ($000) $2,534 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 51,804 Value ($000) $3,150 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 58,547 Value ($000) $3,388 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 75,502 Value ($000) $4,292 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 84,211 Value ($000) $4,933 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 87,116 Value ($000) $4,902 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 90,251 Value ($000) $4,547 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 99,996 Value ($000) $5,009 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 110,154 Value ($000) $5,435 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 103,074 Value ($000) $4,576 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 98,864 Value ($000) $4,244 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 92,636 Value ($000) $3,995 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 93,755 Value ($000) $3,672 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 97,119 Value ($000) $3,828 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 98,951 Value ($000) $4,206 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 96,312 Value ($000) $4,127 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 91,127 Value ($000) $4,354 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 85,162 Value ($000) $4,206 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 82,052 Value ($000) $4,218 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 77,928 Value ($000) $3,659 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 38,020 Value ($000) $3,583 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 34,961 Value ($000) $3,146 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 32,574 Value ($000) $2,618 Avg Close $40.27 Range $38.22 - $41.77