TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,163 Value ($000) $205 Avg Close $64.60 Range $57.27 - $69.04

Q2 2022

Shares 3,147 Value ($000) $206 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 3,097 Value ($000) $246 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 3,097 Value ($000) $237 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 3,097 Value ($000) $205 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 32,359 Value ($000) $2,267 Avg Close $69.96 Range $64.68 - $73.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,163	$205	$64.60	$57.27 - $69.04
Q2 2022	3,147	$206	$72.62	$64.19 - $81.47
Q1 2022	3,097	$246	$80.57	$74.21 - $86.02
Q4 2021	3,097	$237	$72.90	$66.35 - $77.20
Q3 2021	3,097	$205	$66.66	$62.82 - $70.87
Q2 2021	32,359	$2,267	$69.96	$64.68 - $73.85