TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,584 Value ($000) $218 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 3,584 Value ($000) $207 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 3,584 Value ($000) $204 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 3,584 Value ($000) $210 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 3,584 Value ($000) $202 Avg Close $52.50 Range $49.91 - $56.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,584	$218	$59.55	$57.02 - $62.00
Q2 2018	3,584	$207	$57.22	$54.66 - $59.73
Q1 2018	3,584	$204	$58.52	$55.15 - $61.06
Q4 2017	3,584	$210	$57.13	$55.73 - $58.76
Q3 2017	3,584	$202	$52.50	$49.91 - $56.85