TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 324 Value ($000) $19 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 2,665 Value ($000) $152 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 1,869 Value ($000) $109 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 1,679 Value ($000) $299 Avg Close $52.50 Range $49.91 - $56.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	324	$19	$57.22	$54.66 - $59.73
Q1 2018	2,665	$152	$58.52	$55.15 - $61.06
Q4 2017	1,869	$109	$57.13	$55.73 - $58.76
Q3 2017	1,679	$299	$52.50	$49.91 - $56.85