TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,264 Value ($000) $5,017 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 56,042 Value ($000) $4,481 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 54,306 Value ($000) $3,989 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 56,842 Value ($000) $3,407 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 45,936 Value ($000) $2,446 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 49,226 Value ($000) $3,114 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 50,265 Value ($000) $2,763 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 49,499 Value ($000) $2,989 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 36,945 Value ($000) $2,387 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 50,177 Value ($000) $3,024 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 50,500 Value ($000) $3,132 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 54,126 Value ($000) $3,242 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 49,202 Value ($000) $3,186 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 49,630 Value ($000) $3,044 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 50,010 Value ($000) $3,280 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 51,046 Value ($000) $4,054 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 51,096 Value ($000) $3,918 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 51,089 Value ($000) $3,380 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 51,111 Value ($000) $3,581 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 51,750 Value ($000) $3,375 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 51,546 Value ($000) $2,908 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 51,761 Value ($000) $2,393 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 51,740 Value ($000) $2,308 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 56,565 Value ($000) $2,398 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 58,482 Value ($000) $3,283 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 59,043 Value ($000) $3,440 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 61,094 Value ($000) $3,566 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 63,080 Value ($000) $3,428 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 63,364 Value ($000) $3,151 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 73,716 Value ($000) $4,482 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 61,641 Value ($000) $3,567 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 60,949 Value ($000) $3,465 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 61,303 Value ($000) $3,591 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 62,600 Value ($000) $3,523 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 61,825 Value ($000) $3,115 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 61,026 Value ($000) $3,057 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 59,114 Value ($000) $2,917 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 56,777 Value ($000) $2,521 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 56,109 Value ($000) $2,409 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 67,974 Value ($000) $2,932 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 67,974 Value ($000) $2,662 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 67,063 Value ($000) $2,643 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 67,055 Value ($000) $2,851 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 64,565 Value ($000) $2,767 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 64,859 Value ($000) $3,099 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 63,926 Value ($000) $3,157 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 60,731 Value ($000) $3,122 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 60,861 Value ($000) $2,858 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 30,793 Value ($000) $2,902 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 30,691 Value ($000) $2,762 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 30,501 Value ($000) $2,452 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,264	$5,017	$84.44	$77.95 - $95.05
Q3 2025	56,042	$4,481	$75.06	$72.21 - $82.08
Q2 2025	54,306	$3,989	$65.26	$54.87 - $73.52
Q1 2025	56,842	$3,407	$58.22	$52.96 - $61.39
Q4 2024	45,936	$2,446	$56.10	$51.25 - $64.14
Q3 2024	49,226	$3,114	$59.11	$54.16 - $64.91
Q2 2024	50,265	$2,763	$56.62	$53.52 - $60.55
Q1 2024	49,499	$2,989	$60.40	$57.31 - $65.12
Q4 2023	36,945	$2,387	$59.96	$54.69 - $65.08
Q3 2023	50,177	$3,024	$62.34	$57.88 - $66.15
Q2 2023	50,500	$3,132	$60.16	$56.29 - $63.17
Q1 2023	54,126	$3,242	$64.61	$55.43 - $70.67
Q4 2022	49,202	$3,186	$64.60	$57.27 - $69.04
Q3 2022	49,630	$3,044	$64.74	$58.64 - $69.11
Q2 2022	50,010	$3,280	$72.62	$64.19 - $81.47
Q1 2022	51,046	$4,054	$80.57	$74.21 - $86.02
Q4 2021	51,096	$3,918	$72.90	$66.35 - $77.20
Q3 2021	51,089	$3,380	$66.66	$62.82 - $70.87
Q2 2021	51,111	$3,581	$69.96	$64.68 - $73.85
Q1 2021	51,750	$3,375	$61.05	$56.02 - $67.23
Q4 2020	51,546	$2,908	$50.68	$42.90 - $56.98
Q3 2020	51,761	$2,393	$46.56	$42.90 - $51.34
Q2 2020	51,740	$2,308	$42.57	$37.62 - $49.51
Q1 2020	56,565	$2,398	$51.30	$33.74 - $57.50
Q4 2019	58,482	$3,283	$56.71	$54.09 - $58.40
Q3 2019	59,043	$3,440	$56.85	$53.44 - $59.55
Q2 2019	61,094	$3,566	$56.25	$54.43 - $58.68
Q1 2019	63,080	$3,428	$55.28	$49.00 - $58.87
Q4 2018	63,364	$3,151	$54.74	$47.73 - $61.79
Q3 2018	73,716	$4,482	$59.55	$57.02 - $62.00
Q2 2018	61,641	$3,567	$57.22	$54.66 - $59.73
Q1 2018	60,949	$3,465	$58.52	$55.15 - $61.06
Q4 2017	61,303	$3,591	$57.13	$55.73 - $58.76
Q3 2017	62,600	$3,523	$52.50	$49.91 - $56.85
Q2 2017	61,825	$3,115	$48.23	$45.18 - $50.70
Q1 2017	61,026	$3,057	$51.10	$47.95 - $54.44
Q4 2016	59,114	$2,917	$46.74	$43.31 - $50.53
Q3 2016	56,777	$2,521	$43.82	$41.73 - $45.98
Q2 2016	56,109	$2,409	$43.53	$40.99 - $45.74
Q1 2016	67,974	$2,932	$38.60	$33.49 - $43.84
Q4 2015	67,974	$2,662	$40.47	$38.35 - $42.07
Q3 2015	67,063	$2,643	$39.82	$35.93 - $43.05
Q2 2015	67,055	$2,851	$44.78	$42.46 - $46.78
Q1 2015	64,565	$2,767	$42.97	$39.56 - $47.42
Q4 2014	64,859	$3,099	$48.24	$44.22 - $51.04
Q3 2014	63,926	$3,157	$51.90	$48.76 - $53.49
Q2 2014	60,731	$3,122	$48.54	$46.17 - $51.87
Q1 2014	60,861	$2,858	$45.07	$42.62 - $47.08
Q4 2013	30,793	$2,902	$45.50	$43.68 - $47.33
Q3 2013	30,691	$2,762	$42.50	$39.26 - $45.34
Q2 2013	30,501	$2,452	$40.27	$38.22 - $41.77