TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,114 Value ($000) $0 Avg Close $58.22 Range $52.96 - $61.39
Q2 2024
Shares 8,300 Value ($000) $0 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 13,012 Value ($000) $1 Avg Close $60.40 Range $57.31 - $65.12
Q2 2019
Shares 63,435 Value ($000) $3,702 Avg Close $56.25 Range $54.43 - $58.68
Q4 2018
Shares 97,647 Value ($000) $4,855 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 20,757 Value ($000) $1,262 Avg Close $59.55 Range $57.02 - $62.00
Q1 2018
Shares 5,567 Value ($000) $316 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 8,972 Value ($000) $526 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 54,099 Value ($000) $3,044 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 73,363 Value ($000) $3,696 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 25,904 Value ($000) $1,298 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 49,514 Value ($000) $2,443 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 94,370 Value ($000) $4,190 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 81,454 Value ($000) $3,497 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 23,069 Value ($000) $995 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 30,867 Value ($000) $1,209 Avg Close $40.47 Range $38.35 - $42.07
Q2 2015
Shares 15,189 Value ($000) $646 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 8,679 Value ($000) $372 Avg Close $42.97 Range $39.56 - $47.42
Q1 2014
Shares 7,911 Value ($000) $371 Avg Close $45.07 Range $42.62 - $47.08