TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,800 Value ($000) $1,468 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 25,800 Value ($000) $1,512 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 25,800 Value ($000) $1,433 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 25,800 Value ($000) $1,297 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 25,800 Value ($000) $1,578 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 25,800 Value ($000) $1,493 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 25,800 Value ($000) $1,451 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 25,800 Value ($000) $1,520 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 25,800 Value ($000) $1,469 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 25,800 Value ($000) $1,316 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 25,800 Value ($000) $1,290 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 25,800 Value ($000) $1,285 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 25,800 Value ($000) $1,146 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 25,800 Value ($000) $1,109 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 25,800 Value ($000) $1,112 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 25,800 Value ($000) $1,011 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 25,800 Value ($000) $1,026 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 25,800 Value ($000) $1,099 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 25,800 Value ($000) $1,106 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 25,800 Value ($000) $1,210 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 25,800 Value ($000) $1,256 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 25,800 Value ($000) $1,340 Avg Close $48.54 Range $46.17 - $51.87

Q4 2013

Shares 12,900 Value ($000) $1,216 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 12,900 Value ($000) $1,161 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 12,900 Value ($000) $1,037 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,800	$1,468	$56.85	$53.44 - $59.55
Q2 2019	25,800	$1,512	$56.25	$54.43 - $58.68
Q1 2019	25,800	$1,433	$55.28	$49.00 - $58.87
Q4 2018	25,800	$1,297	$54.74	$47.73 - $61.79
Q3 2018	25,800	$1,578	$59.55	$57.02 - $62.00
Q2 2018	25,800	$1,493	$57.22	$54.66 - $59.73
Q1 2018	25,800	$1,451	$58.52	$55.15 - $61.06
Q4 2017	25,800	$1,520	$57.13	$55.73 - $58.76
Q3 2017	25,800	$1,469	$52.50	$49.91 - $56.85
Q2 2017	25,800	$1,316	$48.23	$45.18 - $50.70
Q1 2017	25,800	$1,290	$51.10	$47.95 - $54.44
Q4 2016	25,800	$1,285	$46.74	$43.31 - $50.53
Q3 2016	25,800	$1,146	$43.82	$41.73 - $45.98
Q2 2016	25,800	$1,109	$43.53	$40.99 - $45.74
Q1 2016	25,800	$1,112	$38.60	$33.49 - $43.84
Q4 2015	25,800	$1,011	$40.47	$38.35 - $42.07
Q3 2015	25,800	$1,026	$39.82	$35.93 - $43.05
Q2 2015	25,800	$1,099	$44.78	$42.46 - $46.78
Q1 2015	25,800	$1,106	$42.97	$39.56 - $47.42
Q4 2014	25,800	$1,210	$48.24	$44.22 - $51.04
Q3 2014	25,800	$1,256	$51.90	$48.76 - $53.49
Q2 2014	25,800	$1,340	$48.54	$46.17 - $51.87
Q4 2013	12,900	$1,216	$45.50	$43.68 - $47.33
Q3 2013	12,900	$1,161	$42.50	$39.26 - $45.34
Q2 2013	12,900	$1,037	$40.27	$38.22 - $41.77