TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,394 Value ($000) $4,370 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 40,122 Value ($000) $3,208 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 38,822 Value ($000) $2,851 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 49,509 Value ($000) $2,968 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 42,541 Value ($000) $2,265 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 45,384 Value ($000) $2,871 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 46,961 Value ($000) $2,581 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 107,968 Value ($000) $6,519 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 112,383 Value ($000) $7,262 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 118,466 Value ($000) $7,139 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 114,728 Value ($000) $7,114 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 114,291 Value ($000) $6,846 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 114,104 Value ($000) $7,389 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 114,725 Value ($000) $7,036 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 113,764 Value ($000) $7,461 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 112,335 Value ($000) $8,921 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 112,262 Value ($000) $8,609 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 104,593 Value ($000) $6,918 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 97,566 Value ($000) $6,835 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 95,284 Value ($000) $6,213 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 86,831 Value ($000) $4,899 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 78,098 Value ($000) $3,611 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 62,120 Value ($000) $2,771 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 59,921 Value ($000) $2,540 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 61,604 Value ($000) $3,458 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 62,469 Value ($000) $3,639 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 64,011 Value ($000) $3,736 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 68,224 Value ($000) $3,707 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 69,851 Value ($000) $3,473 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 68,537 Value ($000) $4,167 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 67,545 Value ($000) $3,908 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 65,333 Value ($000) $3,714 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 64,376 Value ($000) $3,771 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 63,718 Value ($000) $3,585 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 59,337 Value ($000) $2,989 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 57,901 Value ($000) $2,900 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 58,349 Value ($000) $2,879 Avg Close $46.74 Range $43.31 - $50.53

Q2 2016

Shares 47,448 Value ($000) $2,037 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 37,339 Value ($000) $1,611 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 23,147 Value ($000) $907 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 21,505 Value ($000) $848 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 20,017 Value ($000) $851 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 19,032 Value ($000) $816 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 17,201 Value ($000) $822 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 17,559 Value ($000) $867 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 17,436 Value ($000) $896 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 17,111 Value ($000) $803 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 8,657 Value ($000) $816 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 8,221 Value ($000) $740 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 7,417 Value ($000) $596 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,394	$4,370	$84.44	$77.95 - $95.05
Q3 2025	40,122	$3,208	$75.06	$72.21 - $82.08
Q2 2025	38,822	$2,851	$65.26	$54.87 - $73.52
Q1 2025	49,509	$2,968	$58.22	$52.96 - $61.39
Q4 2024	42,541	$2,265	$56.10	$51.25 - $64.14
Q3 2024	45,384	$2,871	$59.11	$54.16 - $64.91
Q2 2024	46,961	$2,581	$56.62	$53.52 - $60.55
Q1 2024	107,968	$6,519	$60.40	$57.31 - $65.12
Q4 2023	112,383	$7,262	$59.96	$54.69 - $65.08
Q3 2023	118,466	$7,139	$62.34	$57.88 - $66.15
Q2 2023	114,728	$7,114	$60.16	$56.29 - $63.17
Q1 2023	114,291	$6,846	$64.61	$55.43 - $70.67
Q4 2022	114,104	$7,389	$64.60	$57.27 - $69.04
Q3 2022	114,725	$7,036	$64.74	$58.64 - $69.11
Q2 2022	113,764	$7,461	$72.62	$64.19 - $81.47
Q1 2022	112,335	$8,921	$80.57	$74.21 - $86.02
Q4 2021	112,262	$8,609	$72.90	$66.35 - $77.20
Q3 2021	104,593	$6,918	$66.66	$62.82 - $70.87
Q2 2021	97,566	$6,835	$69.96	$64.68 - $73.85
Q1 2021	95,284	$6,213	$61.05	$56.02 - $67.23
Q4 2020	86,831	$4,899	$50.68	$42.90 - $56.98
Q3 2020	78,098	$3,611	$46.56	$42.90 - $51.34
Q2 2020	62,120	$2,771	$42.57	$37.62 - $49.51
Q1 2020	59,921	$2,540	$51.30	$33.74 - $57.50
Q4 2019	61,604	$3,458	$56.71	$54.09 - $58.40
Q3 2019	62,469	$3,639	$56.85	$53.44 - $59.55
Q2 2019	64,011	$3,736	$56.25	$54.43 - $58.68
Q1 2019	68,224	$3,707	$55.28	$49.00 - $58.87
Q4 2018	69,851	$3,473	$54.74	$47.73 - $61.79
Q3 2018	68,537	$4,167	$59.55	$57.02 - $62.00
Q2 2018	67,545	$3,908	$57.22	$54.66 - $59.73
Q1 2018	65,333	$3,714	$58.52	$55.15 - $61.06
Q4 2017	64,376	$3,771	$57.13	$55.73 - $58.76
Q3 2017	63,718	$3,585	$52.50	$49.91 - $56.85
Q2 2017	59,337	$2,989	$48.23	$45.18 - $50.70
Q1 2017	57,901	$2,900	$51.10	$47.95 - $54.44
Q4 2016	58,349	$2,879	$46.74	$43.31 - $50.53
Q2 2016	47,448	$2,037	$43.53	$40.99 - $45.74
Q1 2016	37,339	$1,611	$38.60	$33.49 - $43.84
Q4 2015	23,147	$907	$40.47	$38.35 - $42.07
Q3 2015	21,505	$848	$39.82	$35.93 - $43.05
Q2 2015	20,017	$851	$44.78	$42.46 - $46.78
Q1 2015	19,032	$816	$42.97	$39.56 - $47.42
Q4 2014	17,201	$822	$48.24	$44.22 - $51.04
Q3 2014	17,559	$867	$51.90	$48.76 - $53.49
Q2 2014	17,436	$896	$48.54	$46.17 - $51.87
Q1 2014	17,111	$803	$45.07	$42.62 - $47.08
Q4 2013	8,657	$816	$45.50	$43.68 - $47.33
Q3 2013	8,221	$740	$42.50	$39.26 - $45.34
Q2 2013	7,417	$596	$40.27	$38.22 - $41.77