TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 35 Value ($000) $2 Avg Close $46.56 Range $42.90 - $51.34
Q4 2019
Shares 2,200 Value ($000) $123 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 2,200 Value ($000) $128 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 2,700 Value ($000) $158 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 2,700 Value ($000) $147 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 2,700 Value ($000) $134 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 3,100 Value ($000) $188 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 3,778 Value ($000) $219 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 3,778 Value ($000) $215 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 3,778 Value ($000) $221 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 3,778 Value ($000) $213 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 3,778 Value ($000) $190 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 3,778 Value ($000) $189 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 3,306 Value ($000) $168 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 3,386 Value ($000) $150 Avg Close $43.82 Range $41.73 - $45.98
Q3 2015
Shares 7,250 Value ($000) $286 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 41,250 Value ($000) $1,754 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 41,250 Value ($000) $1,768 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 41,250 Value ($000) $1,971 Avg Close $48.24 Range $44.22 - $51.04
Q4 2013
Shares 46,300 Value ($000) $4,363 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 51,750 Value ($000) $4,656 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 23,750 Value ($000) $1,909 Avg Close $40.27 Range $38.22 - $41.77
Q1 2013
Shares 33,750 Value ($000) $2,810 Avg Close $41.50 Range $40.60 - $42.74
Q3 2012
Shares 56,100 Value ($000) $4,675 Avg Close — Range —
Q2 2012
Shares 31,000 Value ($000) $2,425 Avg Close — Range —
Q1 2012
Shares 50,500 Value ($000) $4,290 Avg Close — Range —
Q4 2011
Shares 40,500 Value ($000) $3,030 Avg Close — Range —
Q4 2010
Shares 46,500 Value ($000) $3,455 Avg Close — Range —
Q1 2010
Shares 41,200 Value ($000) $3,073 Avg Close — Range —
Q4 2009
Shares 29,000 Value ($000) $1,819 Avg Close — Range —