Ticker: TD CUSIP: 891160509 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,700 | $8,356 | $84.44 | $77.95 - $95.05 |
| Q3 2025 | 93,700 | $7,491 | $75.06 | $72.21 - $82.08 |
| Q2 2025 | 95,200 | $6,992 | $65.26 | $54.87 - $73.52 |
| Q1 2025 | 95,200 | $5,706 | $58.22 | $52.96 - $61.39 |
| Q4 2024 | 81,900 | $4,360 | $56.10 | $51.25 - $64.14 |
| Q3 2024 | 84,800 | $5,364 | $59.11 | $54.16 - $64.91 |
| Q2 2024 | 84,800 | $4,661 | $56.62 | $53.52 - $60.55 |
| Q1 2024 | 86,600 | $5,229 | $60.40 | $57.31 - $65.12 |
| Q4 2023 | 84,800 | $5,480 | $59.96 | $54.69 - $65.08 |
| Q3 2023 | 89,700 | $5,405 | $62.34 | $57.88 - $66.15 |
| Q2 2023 | 91,600 | $5,680 | $60.16 | $56.29 - $63.17 |
| Q1 2023 | 96,800 | $5,798 | $64.61 | $55.43 - $70.67 |
| Q4 2022 | 72,200 | $5 | $64.60 | $57.27 - $69.04 |
| Q3 2022 | 73,500 | $4,508 | $64.74 | $58.64 - $69.11 |
| Q2 2022 | 72,700 | $4,768 | $72.62 | $64.19 - $81.47 |
| Q1 2022 | 72,700 | $5,774 | $80.57 | $74.21 - $86.02 |
| Q4 2021 | 72,900 | $5,590 | $72.90 | $66.35 - $77.20 |
| Q3 2021 | 74,600 | $4,935 | $66.66 | $62.82 - $70.87 |
| Q2 2021 | 75,700 | $5,303 | $69.96 | $64.68 - $73.85 |
| Q1 2021 | 75,700 | $4,936 | $61.05 | $56.02 - $67.23 |
| Q4 2020 | 80,100 | $4,519 | $50.68 | $42.90 - $56.98 |
| Q3 2020 | 84,900 | $3,926 | $46.56 | $42.90 - $51.34 |
| Q2 2020 | 86,800 | $3,872 | $42.57 | $37.62 - $49.51 |
| Q1 2020 | 88,400 | $3,747 | $51.30 | $33.74 - $57.50 |
| Q4 2019 | 83,700 | $4,698 | $56.71 | $54.09 - $58.40 |
| Q3 2019 | 87,600 | $5,104 | $56.85 | $53.44 - $59.55 |
| Q2 2019 | 90,000 | $5,252 | $56.25 | $54.43 - $58.68 |
| Q1 2019 | 90,000 | $4,890 | $55.28 | $49.00 - $58.87 |
| Q4 2018 | 92,500 | $4,599 | $54.74 | $47.73 - $61.79 |
| Q3 2018 | 95,700 | $5,819 | $59.55 | $57.02 - $62.00 |
| Q2 2018 | 95,700 | $5,537 | $57.22 | $54.66 - $59.73 |
| Q1 2018 | 95,700 | $5,441 | $58.52 | $55.15 - $61.06 |
| Q4 2017 | 98,600 | $5,776 | $57.13 | $55.73 - $58.76 |
| Q3 2017 | 98,600 | $5,548 | $52.50 | $49.91 - $56.85 |
| Q2 2017 | 98,600 | $4,967 | $48.23 | $45.18 - $50.70 |
| Q1 2017 | 102,100 | $5,114 | $51.10 | $47.95 - $54.44 |
| Q4 2016 | 58,100 | $2,867 | $46.74 | $43.31 - $50.53 |
| Q3 2016 | 58,100 | $2,580 | $43.82 | $41.73 - $45.98 |
| Q2 2016 | 59,900 | $2,572 | $43.53 | $40.99 - $45.74 |
| Q1 2016 | 59,900 | $2,583 | $38.60 | $33.49 - $43.84 |
| Q4 2015 | 63,700 | $2,495 | $40.47 | $38.35 - $42.07 |
| Q3 2015 | 65,200 | $2,570 | $39.82 | $35.93 - $43.05 |
| Q2 2015 | 65,200 | $2,772 | $44.78 | $42.46 - $46.78 |
| Q1 2015 | 65,200 | $2,794 | $42.97 | $39.56 - $47.42 |