TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,800 Value ($000) $385 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 8,600 Value ($000) $382 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 8,600 Value ($000) $369 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 8,718 Value ($000) $376 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 8,718 Value ($000) $341 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 8,718 Value ($000) $344 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 8,718 Value ($000) $371 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 9,118 Value ($000) $391 Avg Close $42.97 Range $39.56 - $47.42