TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,175 Value ($000) $257 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 1,696 Value ($000) $87 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 2,317 Value ($000) $108 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 372 Value ($000) $35 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 11,458 Value ($000) $1,031 Avg Close $42.50 Range $39.26 - $45.34

Q4 2012

Shares 3,225 Value ($000) $271 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,175	$257	$51.90	$48.76 - $53.49
Q2 2014	1,696	$87	$48.54	$46.17 - $51.87
Q1 2014	2,317	$108	$45.07	$42.62 - $47.08
Q4 2013	372	$35	$45.50	$43.68 - $47.33
Q3 2013	11,458	$1,031	$42.50	$39.26 - $45.34
Q4 2012	3,225	$271	—	—