TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,903 Value ($000) $2 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 18,716 Value ($000) $1 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 19,354 Value ($000) $1 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 19,936 Value ($000) $1 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 23,000 Value ($000) $1 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 25,395 Value ($000) $2 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 29,622 Value ($000) $2 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 27,048 Value ($000) $2 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 31,118 Value ($000) $2 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 33,068 Value ($000) $2 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 36,257 Value ($000) $2 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 39,275 Value ($000) $2 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 39,990 Value ($000) $3 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 40,611 Value ($000) $2,491 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 40,833 Value ($000) $2,678 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 40,004 Value ($000) $3,177 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 40,475 Value ($000) $3,104 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 41,207 Value ($000) $2,726 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 43,287 Value ($000) $3,032 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 42,893 Value ($000) $2,797 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 42,668 Value ($000) $2,407 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 35,802 Value ($000) $1,655 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 21,998 Value ($000) $981 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 70,519 Value ($000) $2,989 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 146,675 Value ($000) $8,233 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 161,488 Value ($000) $9,408 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 163,303 Value ($000) $9,530 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 172,034 Value ($000) $9,347 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 175,523 Value ($000) $8,727 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 179,129 Value ($000) $10,891 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 181,398 Value ($000) $10,496 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 185,971 Value ($000) $10,572 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 229,643 Value ($000) $13,452 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 253,215 Value ($000) $14,248 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 271,572 Value ($000) $13,682 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 272,625 Value ($000) $13,656 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 261,257 Value ($000) $12,890 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 254,971 Value ($000) $11,321 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 231,689 Value ($000) $9,946 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 219,697 Value ($000) $9,476 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 197,782 Value ($000) $7,747 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 185,465 Value ($000) $7,311 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 188,577 Value ($000) $8,016 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 202,116 Value ($000) $8,661 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 200,397 Value ($000) $9,575 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 193,859 Value ($000) $9,575 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 189,958 Value ($000) $9,766 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 190,369 Value ($000) $8,938 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 94,765 Value ($000) $8,931 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 93,042 Value ($000) $8,372 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 93,419 Value ($000) $7,508 Avg Close $40.27 Range $38.22 - $41.77