TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892,099 Value ($000) $84,050 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 1,762,522 Value ($000) $140,911 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 1,082,434 Value ($000) $79,524 Avg Close $65.26 Range $54.87 - $73.52
Q4 2024
Shares 1,528,256 Value ($000) $81,294 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 3,615,920 Value ($000) $228,688 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 2,602,027 Value ($000) $143 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 617,414 Value ($000) $37 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 1,246,364 Value ($000) $81 Avg Close $59.96 Range $54.69 - $65.08
Q2 2023
Shares 4,703 Value ($000) $0 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 57,542 Value ($000) $3 Avg Close $64.61 Range $55.43 - $70.67
Q3 2022
Shares 46,558 Value ($000) $2,853 Avg Close $64.74 Range $58.64 - $69.11
Q1 2020
Shares 14,700 Value ($000) $626 Avg Close $51.30 Range $33.74 - $57.50
Q3 2019
Shares 805,500 Value ($000) $46,931 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 148,100 Value ($000) $8,661 Avg Close $56.25 Range $54.43 - $58.68
Q4 2018
Shares 3,074,117 Value ($000) $152,850 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 9,075,605 Value ($000) $551,790 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 993,313 Value ($000) $57,474 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 7,257,828 Value ($000) $412,495 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 553,000 Value ($000) $32,393 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 4,779,365 Value ($000) $268,935 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 6,535,700 Value ($000) $329,248 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 4,513,193 Value ($000) $225,490 Avg Close $51.10 Range $47.95 - $54.44