TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 30,965 Value ($000) $1,316 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 55,879 Value ($000) $2,394 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 66,171 Value ($000) $3,162 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 65,874 Value ($000) $3,254 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 63,830 Value ($000) $3,282 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 62,800 Value ($000) $2,948 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 31,439 Value ($000) $2,963 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 18,951 Value ($000) $1,705 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 19,752 Value ($000) $1,587 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	30,965	$1,316	$44.78	$42.46 - $46.78
Q1 2015	55,879	$2,394	$42.97	$39.56 - $47.42
Q4 2014	66,171	$3,162	$48.24	$44.22 - $51.04
Q3 2014	65,874	$3,254	$51.90	$48.76 - $53.49
Q2 2014	63,830	$3,282	$48.54	$46.17 - $51.87
Q1 2014	62,800	$2,948	$45.07	$42.62 - $47.08
Q4 2013	31,439	$2,963	$45.50	$43.68 - $47.33
Q3 2013	18,951	$1,705	$42.50	$39.26 - $45.34
Q2 2013	19,752	$1,587	$40.27	$38.22 - $41.77