TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,125 Value ($000) $33,374 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 6,878 Value ($000) $542 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 436 Value ($000) $0 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 484 Value ($000) $0 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 960 Value ($000) $0 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 1,010 Value ($000) $0 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 1,104 Value ($000) $0 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 342,880 Value ($000) $21 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 346,230 Value ($000) $22 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 368,146 Value ($000) $22 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 622,740 Value ($000) $39 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 366,239 Value ($000) $22 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 373,846 Value ($000) $24 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 294,195 Value ($000) $18,042 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 303,383 Value ($000) $19,895 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 307,034 Value ($000) $24,384 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 314,843 Value ($000) $24,142 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 321,163 Value ($000) $21,244 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 323,587 Value ($000) $22,667 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 322,395 Value ($000) $21,023 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 327,868 Value ($000) $18,498 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 320,999 Value ($000) $14,842 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 308,498 Value ($000) $13,761 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 310,384 Value ($000) $13,157 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 341,556 Value ($000) $19,170 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 343,580 Value ($000) $20,015 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 344,509 Value ($000) $20,105 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 348,845 Value ($000) $18,952 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 307,579 Value ($000) $15,291 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 349,047 Value ($000) $21,221 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 340,686 Value ($000) $19,711 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 281 Value ($000) $15 Avg Close $58.52 Range $55.15 - $61.06
Q2 2016
Shares 620 Value ($000) $26 Avg Close $43.53 Range $40.99 - $45.74
Q4 2015
Shares 43 Value ($000) $1 Avg Close $40.47 Range $38.35 - $42.07
Q1 2014
Shares 44 Value ($000) $2 Avg Close $45.07 Range $42.62 - $47.08