TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 38 Value ($000) $3 Avg Close $72.90 Range $66.35 - $77.20

Q3 2020

Shares 39 Value ($000) $2 Avg Close $46.56 Range $42.90 - $51.34

Q2 2019

Shares 700 Value ($000) $41 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 700 Value ($000) $38 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 700 Value ($000) $35 Avg Close $54.74 Range $47.73 - $61.79

Q2 2015

Shares 98 Value ($000) $4 Avg Close $44.78 Range $42.46 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	38	$3	$72.90	$66.35 - $77.20
Q3 2020	39	$2	$46.56	$42.90 - $51.34
Q2 2019	700	$41	$56.25	$54.43 - $58.68
Q1 2019	700	$38	$55.28	$49.00 - $58.87
Q4 2018	700	$35	$54.74	$47.73 - $61.79
Q2 2015	98	$4	$44.78	$42.46 - $46.78