TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,410 Value ($000) $414 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 11,730 Value ($000) $709 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 11,730 Value ($000) $728 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 92,942 Value ($000) $5,567 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 91,820 Value ($000) $6 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 113,784 Value ($000) $6,978 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 112,890 Value ($000) $7,401 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 114,801 Value ($000) $9,110 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 79,722 Value ($000) $6,112 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 45,650 Value ($000) $3,017 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 21,400 Value ($000) $1,498 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 23,860 Value ($000) $1,555 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 22,460 Value ($000) $1,269 Avg Close $50.68 Range $42.90 - $56.98
Q1 2020
Shares 44,600 Value ($000) $1,880 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 44,600 Value ($000) $2,501 Avg Close $56.71 Range $54.09 - $58.40
Q1 2019
Shares 49,950 Value ($000) $2,710 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 1,472,352 Value ($000) $73,205 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 3,121,276 Value ($000) $189,773 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 3,094,551 Value ($000) $179,050 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 3,088,067 Value ($000) $175,436 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 2,604,242 Value ($000) $152,556 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 1,830,923 Value ($000) $103,030 Avg Close $52.50 Range $49.91 - $56.85