TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,157,324 Value ($000) $48,738 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 1,151,724 Value ($000) $64,611 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 1,012,024 Value ($000) $58,972 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 1,005,024 Value ($000) $58,755 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 1,055,049 Value ($000) $76,512 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 1,033,419 Value ($000) $70,126 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 1,002,024 Value ($000) $78,650 Avg Close $59.55 Range $57.02 - $62.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,157,324	$48,738	$51.30	$33.74 - $57.50
Q4 2019	1,151,724	$64,611	$56.71	$54.09 - $58.40
Q3 2019	1,012,024	$58,972	$56.85	$53.44 - $59.55
Q2 2019	1,005,024	$58,755	$56.25	$54.43 - $58.68
Q1 2019	1,055,049	$76,512	$55.28	$49.00 - $58.87
Q4 2018	1,033,419	$70,126	$54.74	$47.73 - $61.79
Q3 2018	1,002,024	$78,650	$59.55	$57.02 - $62.00