Ticker: TD CUSIP: 891160509 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,747 | $1,579 | $84.44 | $77.95 - $95.05 |
| Q2 2025 | 17,900 | $1,316 | $65.26 | $54.87 - $73.52 |
| Q1 2025 | 125,557 | $7,526 | $58.22 | $52.96 - $61.39 |
| Q4 2024 | 230,332 | $12,263 | $56.10 | $51.25 - $64.14 |
| Q3 2024 | 304,850 | $19,285 | $59.11 | $54.16 - $64.91 |
| Q2 2024 | 355,782 | $19,554 | $56.62 | $53.52 - $60.55 |
| Q1 2024 | 95,848 | $5,787 | $60.40 | $57.31 - $65.12 |
| Q2 2023 | 68,703 | $4,260 | $60.16 | $56.29 - $63.17 |
| Q1 2023 | 110,066 | $6,593 | $64.61 | $55.43 - $70.67 |
| Q3 2022 | 74,832 | $4,589 | $64.74 | $58.64 - $69.11 |
| Q2 2022 | 62,155 | $4,076 | $72.62 | $64.19 - $81.47 |
| Q1 2022 | 69,799 | $5,543 | $80.57 | $74.21 - $86.02 |
| Q4 2021 | 13,437 | $1,031 | $72.90 | $66.35 - $77.20 |
| Q4 2020 | 6,214 | $351 | $50.68 | $42.90 - $56.98 |
| Q3 2020 | 28,524 | $1,319 | $46.56 | $42.90 - $51.34 |
| Q1 2020 | 6,069 | $257 | $51.30 | $33.74 - $57.50 |
| Q1 2019 | 168,249 | $9,137 | $55.28 | $49.00 - $58.87 |
| Q4 2018 | 31,729 | $1,577 | $54.74 | $47.73 - $61.79 |
| Q1 2018 | 3,540 | $201 | $58.52 | $55.15 - $61.06 |
| Q3 2017 | 21,989 | $1,237 | $52.50 | $49.91 - $56.85 |