TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319,972 Value ($000) $124,464 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 793,613 Value ($000) $63,471 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 807,226 Value ($000) $59,254 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 824,343 Value ($000) $49,389 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 844,922 Value ($000) $44,960 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 830,531 Value ($000) $52,576 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 747,563 Value ($000) $41,084 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 1,092,329 Value ($000) $65,988 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 1,183,956 Value ($000) $76,877 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 1,527,275 Value ($000) $92,439 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 1,740,554 Value ($000) $108,004 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 2,064,431 Value ($000) $123,483 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 2,077,900 Value ($000) $134,447 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 1,484,423 Value ($000) $91,529 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 1,380,815 Value ($000) $90,356 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 2,609,029 Value ($000) $207,189 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 3,533,336 Value ($000) $271,277 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 3,561,959 Value ($000) $235,758 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 3,624,306 Value ($000) $254,255 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 3,942,554 Value ($000) $323,132 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 3,673,981 Value ($000) $207,404 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 4,063,256 Value ($000) $187,535 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 4,519,418 Value ($000) $201,051 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 4,347,966 Value ($000) $182,765 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 4,688,178 Value ($000) $263,304 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 5,640,197 Value ($000) $329,082 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 6,276,800 Value ($000) $367,554 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 6,875,792 Value ($000) $373,507 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 6,575,916 Value ($000) $326,725 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 7,161,963 Value ($000) $434,873 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 7,382,365 Value ($000) $427,360 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 7,767,164 Value ($000) $440,089 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 8,709,863 Value ($000) $512,775 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 9,023,277 Value ($000) $506,679 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 9,168,969 Value ($000) $461,521 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 9,452,607 Value ($000) $472,662 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 10,383,225 Value ($000) $512,085 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 10,842,014 Value ($000) $481,390 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 10,411,334 Value ($000) $444,016 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 10,428,157 Value ($000) $450,700 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 10,816,219 Value ($000) $423,896 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 11,437,404 Value ($000) $449,162 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 11,466,976 Value ($000) $487,581 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 11,451,108 Value ($000) $489,446 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 10,915,487 Value ($000) $522,299 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 10,998,171 Value ($000) $542,353 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 10,871,744 Value ($000) $559,371 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 11,282,366 Value ($000) $529,055 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 5,685,745 Value ($000) $535,164 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 5,876,843 Value ($000) $529,916 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 5,695,371 Value ($000) $457,656 Avg Close $40.27 Range $38.22 - $41.77