TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,829,431 Value ($000) $266,673 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 3,970,098 Value ($000) $317,378 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 3,656,147 Value ($000) $269,091 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 4,407,273 Value ($000) $264,134 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 3,104,992 Value ($000) $165,097 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 13,676,441 Value ($000) $864,703 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 13,814,269 Value ($000) $759,449 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 12,607,695 Value ($000) $761,239 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 4,920,839 Value ($000) $317,981 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 5,238,776 Value ($000) $315,601 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 4,369,728 Value ($000) $270,800 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 4,034,610 Value ($000) $241,645 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 2,870,474 Value ($000) $185,867 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 2,275,175 Value ($000) $139,358 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 4,213,920 Value ($000) $275,743 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 5,316,093 Value ($000) $421,670 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 6,385,210 Value ($000) $489,910 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 9,055,104 Value ($000) $598,735 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 7,733,171 Value ($000) $541,841 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 5,128,579 Value ($000) $334,452 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 10,436,425 Value ($000) $589,621 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 10,543,324 Value ($000) $487,909 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 7,397,881 Value ($000) $330,184 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 4,075,174 Value ($000) $173,364 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 6,342,605 Value ($000) $355,752 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 5,341,585 Value ($000) $311,643 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 4,900,984 Value ($000) $286,989 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 4,534,321 Value ($000) $246,139 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 4,799,258 Value ($000) $238,452 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 162,243 Value ($000) $7,631 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 221,538 Value ($000) $9,744 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 296,828 Value ($000) $13,089 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 295,328 Value ($000) $13,808 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 293,928 Value ($000) $13,225 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 292,928 Value ($000) $11,363 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 287,028 Value ($000) $10,780 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 284,728 Value ($000) $10,476 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 285,628 Value ($000) $9,650 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 284,828 Value ($000) $9,415 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 284,828 Value ($000) $9,498 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 284,828 Value ($000) $8,032 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 284,676 Value ($000) $8,370 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 281,898 Value ($000) $9,599 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 279,158 Value ($000) $9,445 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 120,362 Value ($000) $4,965 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 891,333 Value ($000) $39,392 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 958,352 Value ($000) $46,255 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 1,520,658 Value ($000) $64,684 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 759,800 Value ($000) $67,392 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 759,800 Value ($000) $66,511 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 759,800 Value ($000) $57,884 Avg Close $40.27 Range $38.22 - $41.77
Q1 2013
Shares 760,500 Value ($000) $62,333 Avg Close $41.50 Range $40.60 - $42.74