TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,164,430 Value ($000) $136,922 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 1,946,100 Value ($000) $106,958 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 1,324,200 Value ($000) $79,955 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 1,015,700 Value ($000) $65,635 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 569,700 Value ($000) $34,330 Avg Close $62.34 Range $57.88 - $66.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,164,430	$136,922	$59.11	$54.16 - $64.91
Q2 2024	1,946,100	$106,958	$56.62	$53.52 - $60.55
Q1 2024	1,324,200	$79,955	$60.40	$57.31 - $65.12
Q4 2023	1,015,700	$65,635	$59.96	$54.69 - $65.08
Q3 2023	569,700	$34,330	$62.34	$57.88 - $66.15