Ticker: TD CUSIP: 891160509 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 264,466 | $24,952 | $84.44 | $77.95 - $95.05 |
| Q3 2025 | 267,966 | $21,426 | $75.06 | $72.21 - $82.08 |
| Q2 2025 | 177,988 | $13,061 | $65.26 | $54.87 - $73.52 |
| Q1 2025 | 177,953 | $10,762 | $58.22 | $52.96 - $61.39 |
| Q4 2024 | 172,347 | $9,178 | $56.10 | $51.25 - $64.14 |
| Q3 2024 | 183,847 | $11,636 | $59.11 | $54.16 - $64.91 |
| Q2 2024 | 183,847 | $10,099 | $56.62 | $53.52 - $60.55 |
| Q1 2024 | 203,781 | $12,308 | $60.40 | $57.31 - $65.12 |
| Q4 2023 | 345,886 | $22,418 | $59.96 | $54.69 - $65.08 |
| Q3 2023 | 396,623 | $23,983 | $62.34 | $57.88 - $66.15 |
| Q2 2023 | 829,213 | $51,457 | $60.16 | $56.29 - $63.17 |
| Q1 2023 | 804,017 | $48,099 | $64.61 | $55.43 - $70.67 |
| Q4 2022 | 825,852 | $53,439 | $64.60 | $57.27 - $69.04 |
| Q3 2022 | 859,995 | $52,995 | $64.74 | $58.64 - $69.11 |
| Q2 2022 | 888,086 | $58,139 | $72.62 | $64.19 - $81.47 |
| Q1 2022 | 952,914 | $75,692 | $80.57 | $74.21 - $86.02 |
| Q4 2021 | 716,900 | $55,029 | $72.90 | $66.35 - $77.20 |
| Q3 2021 | 987,482 | $65,366 | $66.66 | $62.82 - $70.87 |
| Q2 2021 | 1,258,973 | $88,316 | $69.96 | $64.68 - $73.85 |
| Q1 2021 | 1,375,318 | $89,688 | $61.05 | $56.02 - $67.23 |
| Q4 2020 | 1,263,959 | $71,331 | $50.68 | $42.90 - $56.98 |
| Q3 2020 | 1,654,236 | $76,356 | $46.56 | $42.90 - $51.34 |
| Q2 2020 | 1,721,205 | $76,574 | $42.57 | $37.62 - $49.51 |
| Q1 2020 | 974,542 | $40,942 | $51.30 | $33.74 - $57.50 |
| Q4 2019 | 2,165,858 | $121,662 | $56.71 | $54.09 - $58.40 |
| Q3 2019 | 2,745,271 | $160,154 | $56.85 | $53.44 - $59.55 |
| Q2 2019 | 2,802,624 | $164,096 | $56.25 | $54.43 - $58.68 |
| Q1 2019 | 2,941,103 | $159,671 | $55.28 | $49.00 - $58.87 |
| Q4 2018 | 2,977,408 | $147,933 | $54.74 | $47.73 - $61.79 |
| Q3 2018 | 2,950,120 | $179,155 | $59.55 | $57.02 - $62.00 |
| Q2 2018 | 2,972,395 | $171,934 | $57.22 | $54.66 - $59.73 |
| Q1 2018 | 2,798,450 | $158,716 | $58.52 | $55.15 - $61.06 |