TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,683 Value ($000) $1 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 5,005 Value ($000) $0 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 5,005 Value ($000) $0 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 4,265 Value ($000) $0 Avg Close $58.22 Range $52.96 - $61.39
Q3 2024
Shares 3,434 Value ($000) $0 Avg Close $59.11 Range $54.16 - $64.91
Q1 2023
Shares 5,821 Value ($000) $0 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 5,821 Value ($000) $0 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 5,821 Value ($000) $359 Avg Close $64.74 Range $58.64 - $69.11
Q3 2021
Shares 7,517 Value ($000) $499 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 3,600 Value ($000) $252 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 7,781 Value ($000) $507 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 7,781 Value ($000) $439 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 12,074 Value ($000) $559 Avg Close $46.56 Range $42.90 - $51.34
Q1 2014
Shares 12,170 Value ($000) $571 Avg Close $45.07 Range $42.62 - $47.08