TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,537 Value ($000) $145 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 1,471 Value ($000) $118 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 1,270 Value ($000) $93 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 562 Value ($000) $34 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 562 Value ($000) $30 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 958 Value ($000) $61 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 916 Value ($000) $50 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 1,716 Value ($000) $104 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 1,808 Value ($000) $117 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 1,634 Value ($000) $98 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 3,639 Value ($000) $226 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 3,285 Value ($000) $197 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 2,795 Value ($000) $0 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 2,624 Value ($000) $161 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 2,165 Value ($000) $142 Avg Close $72.62 Range $64.19 - $81.47
Q3 2014
Shares 424 Value ($000) $21 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 1,363 Value ($000) $70 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 1,363 Value ($000) $64 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 572 Value ($000) $54 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 572 Value ($000) $51 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 12 Value ($000) $1 Avg Close $40.27 Range $38.22 - $41.77
Q1 2013
Shares 12 Value ($000) $1 Avg Close $41.50 Range $40.60 - $42.74