TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,561 Value ($000) $85 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 1,642 Value ($000) $82 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 2,431 Value ($000) $148 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 2,701 Value ($000) $156 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 2,300 Value ($000) $131 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 3,178 Value ($000) $186 Avg Close $57.13 Range $55.73 - $58.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,561	$85	$55.28	$49.00 - $58.87
Q4 2018	1,642	$82	$54.74	$47.73 - $61.79
Q3 2018	2,431	$148	$59.55	$57.02 - $62.00
Q2 2018	2,701	$156	$57.22	$54.66 - $59.73
Q1 2018	2,300	$131	$58.52	$55.15 - $61.06
Q4 2017	3,178	$186	$57.13	$55.73 - $58.76