TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,025 Value ($000) $379 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 5,245 Value ($000) $419 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 9,555 Value ($000) $702 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 10,573 Value ($000) $634 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 6,771 Value ($000) $360 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 4,805 Value ($000) $304 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 10,309 Value ($000) $567 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 29,454 Value ($000) $1,778 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 8,269 Value ($000) $534 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 18,771 Value ($000) $1,131 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 20,454 Value ($000) $1,268 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 17,741 Value ($000) $1,063 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 32,643 Value ($000) $2,114 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 31,794 Value ($000) $1,950 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 13,459 Value ($000) $882 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 4,655 Value ($000) $370 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 3,335 Value ($000) $256 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 24,180 Value ($000) $1,600 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 10,904 Value ($000) $764 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 15,284 Value ($000) $997 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 5,541 Value ($000) $313 Avg Close $50.68 Range $42.90 - $56.98
Q2 2020
Shares 5,734 Value ($000) $256 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 7,330 Value ($000) $311 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 5,312 Value ($000) $298 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 7,779 Value ($000) $453 Avg Close $56.85 Range $53.44 - $59.55
Q4 2018
Shares 25,731 Value ($000) $1,279 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 29,319 Value ($000) $1,781 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 15,979 Value ($000) $925 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 73,641 Value ($000) $4,182 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 82,017 Value ($000) $4,811 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 87,942 Value ($000) $4,946 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 106,068 Value ($000) $5,340 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 105,742 Value ($000) $5,291 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 28,994 Value ($000) $1,431 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 13,725 Value ($000) $609 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 79,150 Value ($000) $3,398 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 82,122 Value ($000) $3,542 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 24,601 Value ($000) $964 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 114,741 Value ($000) $4,523 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 39,114 Value ($000) $1,662 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 44,451 Value ($000) $1,904 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 114,479 Value ($000) $5,481 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 239,926 Value ($000) $11,852 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 202,128 Value ($000) $10,392 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 87,073 Value ($000) $4,089 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 113,666 Value ($000) $10,712 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 23,753 Value ($000) $2,137 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 25,091 Value ($000) $2,017 Avg Close $40.27 Range $38.22 - $41.77