TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,523,256 Value ($000) $1,274,565 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 10,780,343 Value ($000) $861,802 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 12,470,618 Value ($000) $917,832 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 10,524,446 Value ($000) $630,746 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 5,794,789 Value ($000) $308,118 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 7,966,689 Value ($000) $504,320 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 8,077,657 Value ($000) $443,921 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 8,175,457 Value ($000) $493,880 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 6,936,955 Value ($000) $450,434 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 8,996,955 Value ($000) $544,542 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 6,565,212 Value ($000) $407,383 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 11,916,172 Value ($000) $712,760 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 10,498,449 Value ($000) $679,286 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 9,357,770 Value ($000) $576,973 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 5,864,401 Value ($000) $383,747 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 5,160,301 Value ($000) $409,792 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 3,151,001 Value ($000) $241,922 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 3,598,001 Value ($000) $238,144 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 4,291,001 Value ($000) $301,025 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 6,044,001 Value ($000) $394,133 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 5,120,011 Value ($000) $289,035 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 5,079,011 Value ($000) $234,416 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 7,000,062 Value ($000) $311,405 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 2,260,062 Value ($000) $95,001 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 1,500,014 Value ($000) $84,246 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 1,922,860 Value ($000) $112,191 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 257,475 Value ($000) $15,077 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 1,438,175 Value ($000) $78,069 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 953,875 Value ($000) $47,389 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 415,910 Value ($000) $25,255 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 1,187,450 Value ($000) $68,686 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 1,973,398 Value ($000) $111,906 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 1,110,488 Value ($000) $65,276 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 2,809,388 Value ($000) $157,806 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 2,899,388 Value ($000) $145,896 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 83,700 Value ($000) $4,180 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 274,310 Value ($000) $13,545 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 376,610 Value ($000) $16,689 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 322,610 Value ($000) $13,782 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 227,910 Value ($000) $9,878 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 42,510 Value ($000) $1,660 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 788,710 Value ($000) $30,944 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 57,810 Value ($000) $2,458 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 10 Value ($000) $0 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 549,810 Value ($000) $26,350 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 303,810 Value ($000) $15,025 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 269,010 Value ($000) $13,873 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 237,474 Value ($000) $11,151 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 931,343 Value ($000) $87,752 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 944,943 Value ($000) $85,255 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 797,247 Value ($000) $63,836 Avg Close $40.27 Range $38.22 - $41.77
Q1 2013
Shares 462,647 Value ($000) $38,516 Avg Close $41.50 Range $40.60 - $42.74