Ticker: TD CUSIP: 891160509 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,041 | $98 | $84.44 | $77.95 - $95.05 |
| Q3 2025 | 1,040 | $83 | $75.06 | $72.21 - $82.08 |
| Q2 2025 | 2,546 | $187 | $65.26 | $54.87 - $73.52 |
| Q1 2025 | 3,723 | $223 | $58.22 | $52.96 - $61.39 |
| Q4 2024 | 3,736 | $199 | $56.10 | $51.25 - $64.14 |
| Q3 2024 | 5,576 | $353 | $59.11 | $54.16 - $64.91 |
| Q2 2024 | 7,643 | $420 | $56.62 | $53.52 - $60.55 |
| Q1 2024 | 8,691 | $525 | $60.40 | $57.31 - $65.12 |
| Q4 2023 | 9,958 | $643 | $59.96 | $54.69 - $65.08 |
| Q3 2023 | 8,944 | $539 | $62.34 | $57.88 - $66.15 |
| Q2 2023 | 7,469 | $463 | $60.16 | $56.29 - $63.17 |
| Q1 2023 | 7,730 | $463 | $64.61 | $55.43 - $70.67 |
| Q4 2022 | 8,376 | $542 | $64.60 | $57.27 - $69.04 |
| Q3 2022 | 8,925 | $547 | $64.74 | $58.64 - $69.11 |
| Q2 2022 | 9,805 | $643 | $72.62 | $64.19 - $81.47 |
| Q1 2022 | 10,957 | $870 | $80.57 | $74.21 - $86.02 |
| Q4 2021 | 11,394 | $874 | $72.90 | $66.35 - $77.20 |
| Q3 2021 | 11,554 | $764 | $66.66 | $62.82 - $70.87 |
| Q2 2021 | 10,923 | $765 | $69.96 | $64.68 - $73.85 |
| Q1 2021 | 9,156 | $597 | $61.05 | $56.02 - $67.23 |
| Q4 2020 | 6,835 | $386 | $50.68 | $42.90 - $56.98 |
| Q3 2020 | 5,172 | $239 | $46.56 | $42.90 - $51.34 |
| Q2 2020 | 3,480 | $155 | $42.57 | $37.62 - $49.51 |
| Q1 2020 | 2,029 | $86 | $51.30 | $33.74 - $57.50 |
| Q4 2019 | 1,093 | $61 | $56.71 | $54.09 - $58.40 |
| Q3 2019 | 360 | $21 | $56.85 | $53.44 - $59.55 |
| Q1 2017 | 40,225 | $2,015 | $51.10 | $47.95 - $54.44 |
| Q4 2016 | 81,457 | $4,019 | $46.74 | $43.31 - $50.53 |
| Q3 2016 | 120,536 | $5,352 | $43.82 | $41.73 - $45.98 |
| Q2 2016 | 161,755 | $6,944 | $43.53 | $40.99 - $45.74 |
| Q1 2016 | 206,794 | $8,919 | $38.60 | $33.49 - $43.84 |
| Q4 2015 | 201,339 | $7,886 | $40.47 | $38.35 - $42.07 |
| Q3 2015 | 164,732 | $6,494 | $39.82 | $35.93 - $43.05 |
| Q2 2015 | 125,786 | $5,347 | $44.78 | $42.46 - $46.78 |
| Q1 2015 | 83,308 | $3,570 | $42.97 | $39.56 - $47.42 |
| Q4 2014 | 50,841 | $2,429 | $48.24 | $44.22 - $51.04 |
| Q3 2014 | 35,399 | $1,748 | $51.90 | $48.76 - $53.49 |
| Q2 2014 | 65,333 | $3,359 | $48.54 | $46.17 - $51.87 |
| Q1 2014 | 105,097 | $4,934 | $45.07 | $42.62 - $47.08 |
| Q4 2013 | 66,888 | $6,304 | $45.50 | $43.68 - $47.33 |
| Q3 2013 | 73,757 | $6,637 | $42.50 | $39.26 - $45.34 |
| Q2 2013 | 84,500 | $6,791 | $40.27 | $38.22 - $41.77 |