TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 12,200 Value ($000) $583 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 13,300 Value ($000) $657 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 12,800 Value ($000) $658 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 13,400 Value ($000) $629 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 8,750 Value ($000) $825 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 8,750 Value ($000) $787 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 6,950 Value ($000) $559 Avg Close $40.27 Range $38.22 - $41.77