TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 340 Value ($000) $17 Avg Close $54.74 Range $47.73 - $61.79
Q4 2017
Shares 24 Value ($000) $1 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 264 Value ($000) $15 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 514 Value ($000) $26 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 514 Value ($000) $26 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 514 Value ($000) $25 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 764 Value ($000) $34 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 964 Value ($000) $41 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 964 Value ($000) $42 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 964 Value ($000) $38 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 964 Value ($000) $38 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 964 Value ($000) $41 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 1,264 Value ($000) $54 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 1,514 Value ($000) $72 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 1,514 Value ($000) $75 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 1,514 Value ($000) $78 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 1,814 Value ($000) $85 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 1,063 Value ($000) $100 Avg Close $45.50 Range $43.68 - $47.33