TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,385 Value ($000) $316 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 8,210 Value ($000) $392 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 8,082 Value ($000) $399 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 8,002 Value ($000) $411 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 7,271 Value ($000) $341 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 4,606 Value ($000) $434 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 4,110 Value ($000) $370 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 7,406 Value ($000) $595 Avg Close $40.27 Range $38.22 - $41.77