TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,071 Value ($000) $760 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 7,834 Value ($000) $626 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 7,695 Value ($000) $565 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 7,693 Value ($000) $461 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 7,668 Value ($000) $408 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 6,266 Value ($000) $359 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 6,926 Value ($000) $393 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 5,984 Value ($000) $361 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 5,819 Value ($000) $376 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 6,113 Value ($000) $368 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 6,107 Value ($000) $379 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 6,119 Value ($000) $367 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 6,094 Value ($000) $0 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 8,324 Value ($000) $511 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 14,054 Value ($000) $922 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 14,049 Value ($000) $1,116 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 13,795 Value ($000) $1,058 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 14,376 Value ($000) $951 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 14,267 Value ($000) $930 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 14,267 Value ($000) $930 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 13,606 Value ($000) $768 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 13,006 Value ($000) $601 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 10,849 Value ($000) $484 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 13,609 Value ($000) $577 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 13,108 Value ($000) $736 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 9,646 Value ($000) $562 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 9,646 Value ($000) $563 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 13,490 Value ($000) $733 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 13,506 Value ($000) $672 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 13,548 Value ($000) $824 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 13,548 Value ($000) $784 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 13,548 Value ($000) $770 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 13,548 Value ($000) $794 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 13,532 Value ($000) $761 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 13,146 Value ($000) $662 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 13,797 Value ($000) $691 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 13,897 Value ($000) $686 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 13,493 Value ($000) $599 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 13,352 Value ($000) $573 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 16,205 Value ($000) $699 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 28,941 Value ($000) $1,134 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 18,907 Value ($000) $745 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 18,488 Value ($000) $786 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 29,552 Value ($000) $1,266 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 30,128 Value ($000) $1,440 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 27,121 Value ($000) $1,340 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 27,114 Value ($000) $1,394 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 15,556 Value ($000) $730 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 2,554 Value ($000) $241 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 2,398 Value ($000) $216 Avg Close $42.50 Range $39.26 - $45.34