TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 294 Value ($000) $18 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 294 Value ($000) $18 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 294 Value ($000) $21 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 294 Value ($000) $23 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 292 Value ($000) $22 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 290 Value ($000) $21 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 289 Value ($000) $20 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 288 Value ($000) $23 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 328 Value ($000) $25 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 326 Value ($000) $24 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 325 Value ($000) $24 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 323 Value ($000) $23 Avg Close $52.50 Range $49.91 - $56.85