TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 883 Value ($000) $71 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 883 Value ($000) $65 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 883 Value ($000) $53 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 883 Value ($000) $47 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 883 Value ($000) $56 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 883 Value ($000) $49 Avg Close $56.62 Range $53.52 - $60.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	883	$71	$75.06	$72.21 - $82.08
Q2 2025	883	$65	$65.26	$54.87 - $73.52
Q1 2025	883	$53	$58.22	$52.96 - $61.39
Q4 2024	883	$47	$56.10	$51.25 - $64.14
Q3 2024	883	$56	$59.11	$54.16 - $64.91
Q2 2024	883	$49	$56.62	$53.52 - $60.55