TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,860 Value ($000) $2,813 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 29,770 Value ($000) $2,380 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 33,674 Value ($000) $2,473 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 33,273 Value ($000) $1,994 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 33,176 Value ($000) $1,766 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 33,078 Value ($000) $2,093 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 32,985 Value ($000) $1,813 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 32,894 Value ($000) $1,986 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 32,804 Value ($000) $2,120 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 32,716 Value ($000) $1,971 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 32,716 Value ($000) $2,029 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 33,078 Value ($000) $1,981 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 33,177 Value ($000) $2,149 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 33,318 Value ($000) $2,043 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 33,044 Value ($000) $2,167 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 33,044 Value ($000) $2,624 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 33,044 Value ($000) $2,534 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 33,090 Value ($000) $2,189 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 33,044 Value ($000) $2,315 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 33,518 Value ($000) $2,186 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 33,618 Value ($000) $1,897 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 33,618 Value ($000) $1,554 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 33,618 Value ($000) $1,500 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 33,682 Value ($000) $1,428 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 33,682 Value ($000) $1,891 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 33,682 Value ($000) $1,962 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 33,682 Value ($000) $1,966 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 35,536 Value ($000) $1,931 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 35,469 Value ($000) $1,764 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 35,606 Value ($000) $2,165 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 35,606 Value ($000) $2,060 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 35,606 Value ($000) $2,024 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 35,670 Value ($000) $2,090 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 35,670 Value ($000) $2,007 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 35,670 Value ($000) $1,797 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 35,670 Value ($000) $1,787 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 35,670 Value ($000) $1,760 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 36,422 Value ($000) $1,617 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 36,358 Value ($000) $1,561 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 36,358 Value ($000) $1,568 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 36,358 Value ($000) $1,424 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 36,358 Value ($000) $1,433 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 36,258 Value ($000) $1,541 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 36,714 Value ($000) $1,573 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 36,682 Value ($000) $1,753 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 36,682 Value ($000) $1,812 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 36,682 Value ($000) $1,886 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 36,682 Value ($000) $1,722 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 18,541 Value ($000) $1,747 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 18,341 Value ($000) $1,650 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 18,341 Value ($000) $1,474 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,860	$2,813	$84.44	$77.95 - $95.05
Q3 2025	29,770	$2,380	$75.06	$72.21 - $82.08
Q2 2025	33,674	$2,473	$65.26	$54.87 - $73.52
Q1 2025	33,273	$1,994	$58.22	$52.96 - $61.39
Q4 2024	33,176	$1,766	$56.10	$51.25 - $64.14
Q3 2024	33,078	$2,093	$59.11	$54.16 - $64.91
Q2 2024	32,985	$1,813	$56.62	$53.52 - $60.55
Q1 2024	32,894	$1,986	$60.40	$57.31 - $65.12
Q4 2023	32,804	$2,120	$59.96	$54.69 - $65.08
Q3 2023	32,716	$1,971	$62.34	$57.88 - $66.15
Q2 2023	32,716	$2,029	$60.16	$56.29 - $63.17
Q1 2023	33,078	$1,981	$64.61	$55.43 - $70.67
Q4 2022	33,177	$2,149	$64.60	$57.27 - $69.04
Q3 2022	33,318	$2,043	$64.74	$58.64 - $69.11
Q2 2022	33,044	$2,167	$72.62	$64.19 - $81.47
Q1 2022	33,044	$2,624	$80.57	$74.21 - $86.02
Q4 2021	33,044	$2,534	$72.90	$66.35 - $77.20
Q3 2021	33,090	$2,189	$66.66	$62.82 - $70.87
Q2 2021	33,044	$2,315	$69.96	$64.68 - $73.85
Q1 2021	33,518	$2,186	$61.05	$56.02 - $67.23
Q4 2020	33,618	$1,897	$50.68	$42.90 - $56.98
Q3 2020	33,618	$1,554	$46.56	$42.90 - $51.34
Q2 2020	33,618	$1,500	$42.57	$37.62 - $49.51
Q1 2020	33,682	$1,428	$51.30	$33.74 - $57.50
Q4 2019	33,682	$1,891	$56.71	$54.09 - $58.40
Q3 2019	33,682	$1,962	$56.85	$53.44 - $59.55
Q2 2019	33,682	$1,966	$56.25	$54.43 - $58.68
Q1 2019	35,536	$1,931	$55.28	$49.00 - $58.87
Q4 2018	35,469	$1,764	$54.74	$47.73 - $61.79
Q3 2018	35,606	$2,165	$59.55	$57.02 - $62.00
Q2 2018	35,606	$2,060	$57.22	$54.66 - $59.73
Q1 2018	35,606	$2,024	$58.52	$55.15 - $61.06
Q4 2017	35,670	$2,090	$57.13	$55.73 - $58.76
Q3 2017	35,670	$2,007	$52.50	$49.91 - $56.85
Q2 2017	35,670	$1,797	$48.23	$45.18 - $50.70
Q1 2017	35,670	$1,787	$51.10	$47.95 - $54.44
Q4 2016	35,670	$1,760	$46.74	$43.31 - $50.53
Q3 2016	36,422	$1,617	$43.82	$41.73 - $45.98
Q2 2016	36,358	$1,561	$43.53	$40.99 - $45.74
Q1 2016	36,358	$1,568	$38.60	$33.49 - $43.84
Q4 2015	36,358	$1,424	$40.47	$38.35 - $42.07
Q3 2015	36,358	$1,433	$39.82	$35.93 - $43.05
Q2 2015	36,258	$1,541	$44.78	$42.46 - $46.78
Q1 2015	36,714	$1,573	$42.97	$39.56 - $47.42
Q4 2014	36,682	$1,753	$48.24	$44.22 - $51.04
Q3 2014	36,682	$1,812	$51.90	$48.76 - $53.49
Q2 2014	36,682	$1,886	$48.54	$46.17 - $51.87
Q1 2014	36,682	$1,722	$45.07	$42.62 - $47.08
Q4 2013	18,541	$1,747	$45.50	$43.68 - $47.33
Q3 2013	18,341	$1,650	$42.50	$39.26 - $45.34
Q2 2013	18,341	$1,474	$40.27	$38.22 - $41.77