TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,000 Value ($000) $377 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 4,000 Value ($000) $320 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 4,000 Value ($000) $294 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 4,000 Value ($000) $240 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 4,000 Value ($000) $213 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 13,674 Value ($000) $865 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 16,864 Value ($000) $927 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 17,064 Value ($000) $1,030 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 22,084 Value ($000) $1,427 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 22,720 Value ($000) $1,369 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 23,610 Value ($000) $1,464 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 66,220 Value ($000) $3,967 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 66,820 Value ($000) $4,327 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 67,810 Value ($000) $4,159 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 69,810 Value ($000) $4,578 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 72,350 Value ($000) $5,746 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 77,060 Value ($000) $5,909 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 79,060 Value ($000) $5,230 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 79,735 Value ($000) $5,586 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 77,545 Value ($000) $5,057 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 68,800 Value ($000) $3,882 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 77,910 Value ($000) $3,602 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 78,810 Value ($000) $3,516 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 78,065 Value ($000) $3,309 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 85,390 Value ($000) $4,793 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 86,495 Value ($000) $5,039 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 94,820 Value ($000) $5,533 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 96,480 Value ($000) $5,242 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 94,490 Value ($000) $4,698 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 93,120 Value ($000) $5,661 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 92,990 Value ($000) $5,380 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 96,830 Value ($000) $5,504 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 96,975 Value ($000) $5,681 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 95,955 Value ($000) $5,399 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 91,510 Value ($000) $4,611 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 88,610 Value ($000) $4,438 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 86,210 Value ($000) $4,254 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 87,620 Value ($000) $3,890 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 84,585 Value ($000) $3,632 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 78,315 Value ($000) $3,378 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 75,470 Value ($000) $2,956 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 105,735 Value ($000) $4,168 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 104,011 Value ($000) $4,422 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 98,251 Value ($000) $4,210 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 94,565 Value ($000) $4,519 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 88,950 Value ($000) $4,393 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 90,285 Value ($000) $4,641 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 89,660 Value ($000) $4,210 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 44,780 Value ($000) $4,220 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 43,505 Value ($000) $3,915 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 42,410 Value ($000) $3,409 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,000	$377	$84.44	$77.95 - $95.05
Q3 2025	4,000	$320	$75.06	$72.21 - $82.08
Q2 2025	4,000	$294	$65.26	$54.87 - $73.52
Q1 2025	4,000	$240	$58.22	$52.96 - $61.39
Q4 2024	4,000	$213	$56.10	$51.25 - $64.14
Q3 2024	13,674	$865	$59.11	$54.16 - $64.91
Q2 2024	16,864	$927	$56.62	$53.52 - $60.55
Q1 2024	17,064	$1,030	$60.40	$57.31 - $65.12
Q4 2023	22,084	$1,427	$59.96	$54.69 - $65.08
Q3 2023	22,720	$1,369	$62.34	$57.88 - $66.15
Q2 2023	23,610	$1,464	$60.16	$56.29 - $63.17
Q1 2023	66,220	$3,967	$64.61	$55.43 - $70.67
Q4 2022	66,820	$4,327	$64.60	$57.27 - $69.04
Q3 2022	67,810	$4,159	$64.74	$58.64 - $69.11
Q2 2022	69,810	$4,578	$72.62	$64.19 - $81.47
Q1 2022	72,350	$5,746	$80.57	$74.21 - $86.02
Q4 2021	77,060	$5,909	$72.90	$66.35 - $77.20
Q3 2021	79,060	$5,230	$66.66	$62.82 - $70.87
Q2 2021	79,735	$5,586	$69.96	$64.68 - $73.85
Q1 2021	77,545	$5,057	$61.05	$56.02 - $67.23
Q4 2020	68,800	$3,882	$50.68	$42.90 - $56.98
Q3 2020	77,910	$3,602	$46.56	$42.90 - $51.34
Q2 2020	78,810	$3,516	$42.57	$37.62 - $49.51
Q1 2020	78,065	$3,309	$51.30	$33.74 - $57.50
Q4 2019	85,390	$4,793	$56.71	$54.09 - $58.40
Q3 2019	86,495	$5,039	$56.85	$53.44 - $59.55
Q2 2019	94,820	$5,533	$56.25	$54.43 - $58.68
Q1 2019	96,480	$5,242	$55.28	$49.00 - $58.87
Q4 2018	94,490	$4,698	$54.74	$47.73 - $61.79
Q3 2018	93,120	$5,661	$59.55	$57.02 - $62.00
Q2 2018	92,990	$5,380	$57.22	$54.66 - $59.73
Q1 2018	96,830	$5,504	$58.52	$55.15 - $61.06
Q4 2017	96,975	$5,681	$57.13	$55.73 - $58.76
Q3 2017	95,955	$5,399	$52.50	$49.91 - $56.85
Q2 2017	91,510	$4,611	$48.23	$45.18 - $50.70
Q1 2017	88,610	$4,438	$51.10	$47.95 - $54.44
Q4 2016	86,210	$4,254	$46.74	$43.31 - $50.53
Q3 2016	87,620	$3,890	$43.82	$41.73 - $45.98
Q2 2016	84,585	$3,632	$43.53	$40.99 - $45.74
Q1 2016	78,315	$3,378	$38.60	$33.49 - $43.84
Q4 2015	75,470	$2,956	$40.47	$38.35 - $42.07
Q3 2015	105,735	$4,168	$39.82	$35.93 - $43.05
Q2 2015	104,011	$4,422	$44.78	$42.46 - $46.78
Q1 2015	98,251	$4,210	$42.97	$39.56 - $47.42
Q4 2014	94,565	$4,519	$48.24	$44.22 - $51.04
Q3 2014	88,950	$4,393	$51.90	$48.76 - $53.49
Q2 2014	90,285	$4,641	$48.54	$46.17 - $51.87
Q1 2014	89,660	$4,210	$45.07	$42.62 - $47.08
Q4 2013	44,780	$4,220	$45.50	$43.68 - $47.33
Q3 2013	43,505	$3,915	$42.50	$39.26 - $45.34
Q2 2013	42,410	$3,409	$40.27	$38.22 - $41.77