TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 2,608 Value ($000) $246 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 3,066 Value ($000) $276 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 4,178 Value ($000) $336 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	2,608	$246	$45.50	$43.68 - $47.33
Q3 2013	3,066	$276	$42.50	$39.26 - $45.34
Q2 2013	4,178	$336	$40.27	$38.22 - $41.77