TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 759,986 Value ($000) $71,591 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 745,855 Value ($000) $59,631 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 749,290 Value ($000) $55,035 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 763,185 Value ($000) $45,745 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 797,730 Value ($000) $42,471 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 825,475 Value ($000) $52,220 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 826,928 Value ($000) $45,448 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 902,572 Value ($000) $54,497 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 887,115 Value ($000) $57,325 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 902,665 Value ($000) $54,395 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 849,448 Value ($000) $52,674 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 817,552 Value ($000) $48,971 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 810,249 Value ($000) $52,472 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 824,574 Value ($000) $50,572 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 826,903 Value ($000) $54,229 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 852,366 Value ($000) $67,695 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 886,776 Value ($000) $67,998 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 931,997 Value ($000) $61,652 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 959,771 Value ($000) $67,232 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 996,948 Value ($000) $65,011 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 992,787 Value ($000) $56,013 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 983,392 Value ($000) $45,472 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 1,024,669 Value ($000) $45,711 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 943,794 Value ($000) $40,006 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 945,966 Value ($000) $53,097 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 947,837 Value ($000) $55,221 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 963,460 Value ($000) $56,227 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 988,930 Value ($000) $53,729 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 992,093 Value ($000) $49,327 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 964,076 Value ($000) $58,616 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 996,495 Value ($000) $57,658 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 985,891 Value ($000) $56,048 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 1,005,067 Value ($000) $58,877 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 1,119,954 Value ($000) $63,020 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 1,133,309 Value ($000) $57,096 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 1,300,951 Value ($000) $65,164 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 1,397,094 Value ($000) $68,932 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 1,490,916 Value ($000) $66,197 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 1,451,355 Value ($000) $62,307 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 1,309,858 Value ($000) $56,494 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 1,390,674 Value ($000) $54,473 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 1,413,787 Value ($000) $55,732 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 1,314,138 Value ($000) $55,628 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 1,464,535 Value ($000) $62,756 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 1,350,920 Value ($000) $64,547 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 1,365,165 Value ($000) $67,425 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 1,421,203 Value ($000) $73,803 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 1,494,548 Value ($000) $70,168 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 752,419 Value ($000) $70,908 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 760,742 Value ($000) $68,452 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 771,242 Value ($000) $61,876 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	759,986	$71,591	$84.44	$77.95 - $95.05
Q3 2025	745,855	$59,631	$75.06	$72.21 - $82.08
Q2 2025	749,290	$55,035	$65.26	$54.87 - $73.52
Q1 2025	763,185	$45,745	$58.22	$52.96 - $61.39
Q4 2024	797,730	$42,471	$56.10	$51.25 - $64.14
Q3 2024	825,475	$52,220	$59.11	$54.16 - $64.91
Q2 2024	826,928	$45,448	$56.62	$53.52 - $60.55
Q1 2024	902,572	$54,497	$60.40	$57.31 - $65.12
Q4 2023	887,115	$57,325	$59.96	$54.69 - $65.08
Q3 2023	902,665	$54,395	$62.34	$57.88 - $66.15
Q2 2023	849,448	$52,674	$60.16	$56.29 - $63.17
Q1 2023	817,552	$48,971	$64.61	$55.43 - $70.67
Q4 2022	810,249	$52,472	$64.60	$57.27 - $69.04
Q3 2022	824,574	$50,572	$64.74	$58.64 - $69.11
Q2 2022	826,903	$54,229	$72.62	$64.19 - $81.47
Q1 2022	852,366	$67,695	$80.57	$74.21 - $86.02
Q4 2021	886,776	$67,998	$72.90	$66.35 - $77.20
Q3 2021	931,997	$61,652	$66.66	$62.82 - $70.87
Q2 2021	959,771	$67,232	$69.96	$64.68 - $73.85
Q1 2021	996,948	$65,011	$61.05	$56.02 - $67.23
Q4 2020	992,787	$56,013	$50.68	$42.90 - $56.98
Q3 2020	983,392	$45,472	$46.56	$42.90 - $51.34
Q2 2020	1,024,669	$45,711	$42.57	$37.62 - $49.51
Q1 2020	943,794	$40,006	$51.30	$33.74 - $57.50
Q4 2019	945,966	$53,097	$56.71	$54.09 - $58.40
Q3 2019	947,837	$55,221	$56.85	$53.44 - $59.55
Q2 2019	963,460	$56,227	$56.25	$54.43 - $58.68
Q1 2019	988,930	$53,729	$55.28	$49.00 - $58.87
Q4 2018	992,093	$49,327	$54.74	$47.73 - $61.79
Q3 2018	964,076	$58,616	$59.55	$57.02 - $62.00
Q2 2018	996,495	$57,658	$57.22	$54.66 - $59.73
Q1 2018	985,891	$56,048	$58.52	$55.15 - $61.06
Q4 2017	1,005,067	$58,877	$57.13	$55.73 - $58.76
Q3 2017	1,119,954	$63,020	$52.50	$49.91 - $56.85
Q2 2017	1,133,309	$57,096	$48.23	$45.18 - $50.70
Q1 2017	1,300,951	$65,164	$51.10	$47.95 - $54.44
Q4 2016	1,397,094	$68,932	$46.74	$43.31 - $50.53
Q3 2016	1,490,916	$66,197	$43.82	$41.73 - $45.98
Q2 2016	1,451,355	$62,307	$43.53	$40.99 - $45.74
Q1 2016	1,309,858	$56,494	$38.60	$33.49 - $43.84
Q4 2015	1,390,674	$54,473	$40.47	$38.35 - $42.07
Q3 2015	1,413,787	$55,732	$39.82	$35.93 - $43.05
Q2 2015	1,314,138	$55,628	$44.78	$42.46 - $46.78
Q1 2015	1,464,535	$62,756	$42.97	$39.56 - $47.42
Q4 2014	1,350,920	$64,547	$48.24	$44.22 - $51.04
Q3 2014	1,365,165	$67,425	$51.90	$48.76 - $53.49
Q2 2014	1,421,203	$73,803	$48.54	$46.17 - $51.87
Q1 2014	1,494,548	$70,168	$45.07	$42.62 - $47.08
Q4 2013	752,419	$70,908	$45.50	$43.68 - $47.33
Q3 2013	760,742	$68,452	$42.50	$39.26 - $45.34
Q2 2013	771,242	$61,876	$40.27	$38.22 - $41.77