TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,046 Value ($000) $664 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 6,835 Value ($000) $546 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 7,556 Value ($000) $555 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 7,560 Value ($000) $453 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 6,641 Value ($000) $354 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 7,002 Value ($000) $443 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 6,878 Value ($000) $378 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 7,078 Value ($000) $427 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 7,242 Value ($000) $468 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 8,439 Value ($000) $509 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 8,539 Value ($000) $530 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 7,686 Value ($000) $460 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 7,034 Value ($000) $456 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 6,722 Value ($000) $412 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 6,722 Value ($000) $441 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 6,722 Value ($000) $534 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 6,722 Value ($000) $515 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 7,689 Value ($000) $509 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 7,140 Value ($000) $500 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 5,102 Value ($000) $333 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 5,102 Value ($000) $288 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 7,100 Value ($000) $328 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 7,054 Value ($000) $315 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 6,474 Value ($000) $274 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 5,828 Value ($000) $327 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 5,842 Value ($000) $340 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 3,890 Value ($000) $227 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 4,188 Value ($000) $228 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 5,663 Value ($000) $282 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 6,574 Value ($000) $400 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 4,986 Value ($000) $288 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 6,035 Value ($000) $343 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 7,444 Value ($000) $436 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 7,166 Value ($000) $403 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 6,047 Value ($000) $305 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 6,145 Value ($000) $308 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 6,358 Value ($000) $314 Avg Close $46.74 Range $43.31 - $50.53