TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086,930 Value ($000) $196,589 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 2,374,211 Value ($000) $189,818 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 2,459,267 Value ($000) $178,764 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 3,114,447 Value ($000) $186,680 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 3,254,825 Value ($000) $173,287 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 3,326,011 Value ($000) $207,942 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 3,065,894 Value ($000) $168,496 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 2,852,337 Value ($000) $172,224 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 2,887,397 Value ($000) $184,389 Avg Close $59.96 Range $54.69 - $65.08
Q1 2017
Shares 157,237 Value ($000) $7,876 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 198,061 Value ($000) $9,772 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 162 Value ($000) $7 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 159 Value ($000) $7 Avg Close $43.53 Range $40.99 - $45.74
Q4 2014
Shares 4,000 Value ($000) $191 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 4,414 Value ($000) $218 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 4,414 Value ($000) $227 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 7,584 Value ($000) $356 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 3,792 Value ($000) $357 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 3,792 Value ($000) $341 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 3,807 Value ($000) $306 Avg Close $40.27 Range $38.22 - $41.77