TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,845,845 Value ($000) $174,192 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 1,533,571 Value ($000) $122,650 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 780,723 Value ($000) $57,309 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 739,032 Value ($000) $44,278 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 591,470 Value ($000) $31,474 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 585,158 Value ($000) $37,042 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 606,723 Value ($000) $33,344 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 314,023 Value ($000) $18,969 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 132,010 Value ($000) $8,565 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 63,055 Value ($000) $3,800 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 7,788 Value ($000) $483 Avg Close $60.16 Range $56.29 - $63.17
Q4 2021
Shares 30,000 Value ($000) $2,303 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 55,400 Value ($000) $3,667 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 785,000 Value ($000) $55,070 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 619,300 Value ($000) $40,385 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 521,500 Value ($000) $29,440 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 525,900 Value ($000) $24,272 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 482,800 Value ($000) $21,478 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 285,200 Value ($000) $11,988 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 1,020,118 Value ($000) $57,293 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 1,436,418 Value ($000) $83,809 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 1,766,318 Value ($000) $103,431 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 2,420,118 Value ($000) $131,381 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 1,724,518 Value ($000) $85,689 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 1,339,018 Value ($000) $81,309 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 428,100 Value ($000) $24,763 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 112,500 Value ($000) $6,380 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 285,800 Value ($000) $16,800 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 83,500 Value ($000) $4,690 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 61,700 Value ($000) $3,105 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 70,700 Value ($000) $3,531 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 329,868 Value ($000) $16,289 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 496,308 Value ($000) $21,994 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 689,608 Value ($000) $29,460 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 1,228,242 Value ($000) $53,234 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 1,658,442 Value ($000) $64,757 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 1,802,403 Value ($000) $70,714 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 258,708 Value ($000) $10,991 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 258,708 Value ($000) $11,073 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 403,152 Value ($000) $19,321 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 471,852 Value ($000) $23,336 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 471,852 Value ($000) $24,334 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 471,252 Value ($000) $22,129 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 234,226 Value ($000) $22,069 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 222,526 Value ($000) $20,077 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 324,232 Value ($000) $25,961 Avg Close $40.27 Range $38.22 - $41.77