TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,803 Value ($000) $421 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 9,461 Value ($000) $408 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 9,461 Value ($000) $371 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 9,461 Value ($000) $373 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 9,803 Value ($000) $417 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 10,951 Value ($000) $469 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 20,429 Value ($000) $976 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 197,135 Value ($000) $9,730 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 197,135 Value ($000) $10,163 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 19,522 Value ($000) $917 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 8,966 Value ($000) $845 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 8,870 Value ($000) $798 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 9,136 Value ($000) $734 Avg Close $40.27 Range $38.22 - $41.77