TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,012,730 Value ($000) $756 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 12,733,758 Value ($000) $1,018 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 14,740,291 Value ($000) $1,082 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 15,320,394 Value ($000) $918 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 16,803,807 Value ($000) $894 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 16,181,071 Value ($000) $1,024 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 16,481,820 Value ($000) $906 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 14,423,080 Value ($000) $871 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 14,602,695 Value ($000) $948 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 14,607,389 Value ($000) $884 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 14,485,469 Value ($000) $899 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 13,351,345 Value ($000) $799 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 13,397,611 Value ($000) $867 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 13,546,200 Value ($000) $837,261 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 12,792,129 Value ($000) $837,463 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 12,558,388 Value ($000) $996,852 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 18,932,612 Value ($000) $1,448,244 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 19,913,846 Value ($000) $1,319,115 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 20,271,488 Value ($000) $1,415,354 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 21,348,693 Value ($000) $1,391,442 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 22,483,449 Value ($000) $1,268,516 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 23,280,733 Value ($000) $1,076,501 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 21,805,083 Value ($000) $972,724 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 22,956,525 Value ($000) $973,127 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 23,692,883 Value ($000) $1,329,881 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 23,747,019 Value ($000) $1,384,830 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 22,761,407 Value ($000) $1,329,960 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 22,865,823 Value ($000) $1,240,855 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 22,778,564 Value ($000) $1,132,578 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 23,290,899 Value ($000) $1,414,218 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 24,031,606 Value ($000) $1,391,168 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 24,768,613 Value ($000) $1,403,399 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 25,156,526 Value ($000) $1,480,150 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 25,360,291 Value ($000) $1,424,041 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 25,613,101 Value ($000) $1,289,237 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 26,049,255 Value ($000) $1,302,551 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 25,044,025 Value ($000) $1,235,135 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 26,137,096 Value ($000) $1,160,497 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 26,288,956 Value ($000) $1,121,156 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 24,929,356 Value ($000) $1,077,433 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 26,035,282 Value ($000) $1,020,342 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 25,995,646 Value ($000) $1,020,883 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 24,519,342 Value ($000) $1,156,272 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 24,455,462 Value ($000) $1,045,282 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 24,479,247 Value ($000) $1,171,416 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 24,407,647 Value ($000) $1,203,614 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 24,411,973 Value ($000) $1,256,041 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 24,110,233 Value ($000) $1,381,219 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 12,041,139 Value ($000) $1,282,104 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 12,260,669 Value ($000) $1,105,546 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 11,251,156 Value ($000) $643,847 Avg Close $40.27 Range $38.22 - $41.77