TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 56,945 Value ($000) $4,853 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 38,299 Value ($000) $3,617 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 28,866 Value ($000) $2,230 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 32,559 Value ($000) $2,491 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 45,780 Value ($000) $3,320 Avg Close $55.28 Range $49.00 - $58.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	56,945	$4,853	$51.30	$33.74 - $57.50
Q4 2019	38,299	$3,617	$56.71	$54.09 - $58.40
Q3 2019	28,866	$2,230	$56.85	$53.44 - $59.55
Q2 2019	32,559	$2,491	$56.25	$54.43 - $58.68
Q1 2019	45,780	$3,320	$55.28	$49.00 - $58.87