TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166,579 Value ($000) $110,144 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 1,087,695 Value ($000) $86,951 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 665,382 Value ($000) $48,976 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 947,018 Value ($000) $56,762 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 456,391 Value ($000) $24,271 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 64,461 Value ($000) $4,076 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 70,562 Value ($000) $3,879 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 91,612 Value ($000) $5,533 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 131,919 Value ($000) $8,528 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 173,399 Value ($000) $10,439 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 121,619 Value ($000) $7,538 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 339,081 Value ($000) $20,292 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 652,051 Value ($000) $42,185 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 368,186 Value ($000) $22,549 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 394,656 Value ($000) $25,874 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 399,096 Value ($000) $31,648 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 509,225 Value ($000) $39,092 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 427,045 Value ($000) $28,238 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 534,955 Value ($000) $37,479 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 343,013 Value ($000) $22,376 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 104,331 Value ($000) $5,890 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 114,268 Value ($000) $5,290 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 320,541 Value ($000) $14,305 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 429,571 Value ($000) $18,272 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 542,235 Value ($000) $30,338 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 622,365 Value ($000) $36,304 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 557,615 Value ($000) $32,552 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 626,515 Value ($000) $34,057 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 730,495 Value ($000) $36,352 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 560,075 Value ($000) $34,042 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 606,955 Value ($000) $35,143 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 800,210 Value ($000) $45,402 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 577,365 Value ($000) $33,777 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 574,010 Value ($000) $32,339 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 338,314 Value ($000) $17,055 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 344,144 Value ($000) $17,205 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 359,110 Value ($000) $176,891 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 181,220 Value ($000) $8,039 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 185,730 Value ($000) $7,967 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 177,730 Value ($000) $7,664 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 105,300 Value ($000) $4,109 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 111,960 Value ($000) $4,419 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 95,850 Value ($000) $4,072 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 107,120 Value ($000) $4,580 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 140,445 Value ($000) $6,710 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 193,985 Value ($000) $9,574 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 241,950 Value ($000) $12,455 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 226,650 Value ($000) $10,630 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 112,850 Value ($000) $10,637 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 113,700 Value ($000) $10,221 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 112,680 Value ($000) $9,055 Avg Close $40.27 Range $38.22 - $41.77